Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.78 | 36.03 | 35.57 | 35.67 | 5,569,8295.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.93 | 37.16 | 36.56 | 36.87 | 403,720403.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.20 | 37.41 | 36.71 | 36.95 | 614,431614.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.92 | 37.24 | 36.72 | 37.18 | 435,337435.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.30 | 36.79 | 36.26 | 36.71 | 436,712436.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.90 | 36.25 | 35.67 | 36.13 | 318,762318.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.63 | 35.99 | 35.30 | 35.86 | 344,007344.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.79 | 35.94 | 35.35 | 35.75 | 850,628850.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.97 | 36.00 | 35.41 | 35.42 | 650,894650.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.27 | 36.41 | 35.62 | 35.89 | 555,950555.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.56 | 36.69 | 35.95 | 36.09 | 305,125305.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.57 | 36.71 | 36.06 | 36.34 | 546,484546.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.19 | 37.19 | 36.31 | 36.56 | 806,375806.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.44 | 37.39 | 36.41 | 37.35 | 1,361,5221.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.20 | 36.88 | 36.20 | 36.57 | 995,922995.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.91 | 36.98 | 36.12 | 36.14 | 711,307711.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.46 | 37.55 | 36.91 | 36.98 | 698,027698.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.27 | 37.66 | 37.05 | 37.53 | 569,370569.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.87 | 37.18 | 36.77 | 37.10 | 405,258405.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.55 | 36.84 | 36.44 | 36.61 | 331,025331.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.65 | 36.78 | 36.21 | 36.49 | 689,296689.30k |