Friday, November 22, 2024Fri, Nov 22, 2024 | 2,405.70 | 2,471.95 | 2,366.00 | 2,385.45 | 4,1664.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,437.05 | 2,473.85 | 2,352.10 | 2,370.00 | 4,3224.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,451.90 | 2,491.85 | 2,421.00 | 2,422.10 | 1,8561.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,465.75 | 2,483.95 | 2,401.05 | 2,465.00 | 5,1415.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,496.50 | 2,617.95 | 2,424.85 | 2,450.00 | 7,6777.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,529.00 | 2,636.90 | 2,448.10 | 2,530.00 | 7,5047.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,632.45 | 2,770.10 | 2,545.95 | 2,560.00 | 5,1475.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,650.00 | 2,680.00 | 2,582.45 | 2,665.95 | 5,5385.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,569.95 | 2,786.10 | 2,568.05 | 2,697.50 | 43,55843.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,400.00 | 2,592.00 | 2,400.00 | 2,565.35 | 13,46513.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,412.05 | 2,490.00 | 2,392.35 | 2,487.00 | 12,31212.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,436.15 | 2,550.00 | 2,382.00 | 2,420.00 | 13,21313.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,418.40 | 2,422.55 | 2,350.10 | 2,420.00 | 2,2962.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,333.00 | 2,418.40 | 2,333.00 | 2,418.40 | 812812.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,379.90 | 2,418.00 | 2,340.00 | 2,349.00 | 2,0122.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,329.85 | 2,418.60 | 2,328.05 | 2,376.05 | 4,3704.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,362.00 | 2,423.65 | 2,300.05 | 2,314.00 | 2,5292.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,238.10 | 2,645.00 | 2,204.30 | 2,382.00 | 37,07837.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,240.00 | 2,267.55 | 2,202.60 | 2,203.00 | 3,1903.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,284.95 | 2,284.95 | 2,201.00 | 2,222.80 | 3,5323.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,305.65 | 2,305.75 | 2,275.05 | 2,288.50 | 1,7511.75k |