Friday, November 08, 2024Fri, Nov 08, 2024 | 2,569.95 | 2,786.10 | 2,568.05 | 2,673.15 | 43,55843.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,400.00 | 2,592.00 | 2,400.00 | 2,565.35 | 13,46513.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,412.05 | 2,490.00 | 2,392.35 | 2,487.00 | 12,31212.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,436.15 | 2,550.00 | 2,382.00 | 2,420.00 | 13,21313.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,418.40 | 2,422.55 | 2,350.10 | 2,420.00 | 2,2962.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,333.00 | 2,418.40 | 2,333.00 | 2,418.40 | 812812.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,379.90 | 2,418.00 | 2,340.00 | 2,349.00 | 2,0122.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,329.85 | 2,418.60 | 2,328.05 | 2,376.05 | 4,3704.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,362.00 | 2,423.65 | 2,300.05 | 2,314.00 | 2,5292.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,238.10 | 2,645.00 | 2,204.30 | 2,382.00 | 37,07837.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,240.00 | 2,267.55 | 2,202.60 | 2,203.00 | 3,1903.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,284.95 | 2,284.95 | 2,201.00 | 2,222.80 | 3,5323.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,305.65 | 2,305.75 | 2,275.05 | 2,288.50 | 1,7511.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,360.90 | 2,362.45 | 2,273.35 | 2,290.00 | 3,2473.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,409.00 | 2,416.45 | 2,332.00 | 2,373.00 | 1,4591.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,330.05 | 2,420.90 | 2,310.00 | 2,415.00 | 3,5033.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,360.00 | 2,362.45 | 2,319.05 | 2,328.00 | 2,6722.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,337.00 | 2,358.05 | 2,325.00 | 2,330.30 | 2,6042.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,380.25 | 2,380.25 | 2,331.05 | 2,337.00 | 2,0892.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,342.15 | 2,395.90 | 2,340.00 | 2,340.00 | 2,1202.12k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,339.25 | 2,355.45 | 2,330.00 | 2,342.00 | 950950.00 |