Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.65 | 6.65 | 6.01 | 6.01 | 700700.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.16 | 6.24 | 6.05 | 6.24 | 1,1001.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.41 | 6.52 | 6.22 | 6.23 | 1,5001.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.34 | 6.35 | 6.34 | 6.35 | 1,1001.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.71 | 6.71 | 6.31 | 6.35 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.10 | 6.84 | 6.10 | 6.84 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.11 | 6.30 | 6.11 | 6.24 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.07 | 6.31 | 6.07 | 6.30 | 1,5001.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 100100.00 |