Friday, September 20, 2024Fri, Sep 20, 2024 | 531.15 | 552.50 | 521.90 | 530.05 | 67,94967.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 549.60 | 552.00 | 525.00 | 525.65 | 82,57982.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 533.00 | 554.90 | 533.00 | 549.00 | 91,67191.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 542.60 | 549.50 | 532.90 | 536.00 | 71,48671.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 546.00 | 567.00 | 540.00 | 548.70 | 101,655101.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 544.00 | 556.30 | 544.00 | 552.00 | 59,46059.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 541.00 | 553.00 | 533.50 | 546.00 | 75,75875.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 548.00 | 557.40 | 535.50 | 539.80 | 54,57854.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 553.55 | 553.55 | 538.10 | 548.00 | 74,98474.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 570.00 | 584.95 | 540.30 | 548.80 | 150,801150.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 581.00 | 583.00 | 558.60 | 569.00 | 87,04787.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 580.00 | 584.95 | 573.10 | 577.05 | 84,54384.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 588.95 | 588.95 | 568.55 | 569.30 | 171,792171.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 575.05 | 603.00 | 566.50 | 586.50 | 288,953288.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 588.05 | 588.05 | 565.00 | 576.00 | 192,718192.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 535.00 | 603.00 | 526.00 | 585.00 | 1,278,8941.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 544.25 | 548.25 | 523.00 | 530.00 | 53,25853.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 555.30 | 563.85 | 540.20 | 542.00 | 128,540128.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 547.05 | 564.30 | 546.10 | 546.50 | 183,566183.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 540.50 | 560.00 | 533.05 | 549.90 | 153,136153.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 537.00 | 565.80 | 529.05 | 541.40 | 288,307288.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 539.00 | 545.00 | 531.00 | 531.00 | 106,673106.67k |