Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 16,00016.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 5,5275.53k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 19,60019.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.12 | 0.13 | 0.105 | 0.105 | 222,344222.34k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 8,4008.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 39,00039.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 13,00013.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 56,60056.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 4,8174.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.115 | 0.125 | 0.115 | 0.125 | 39,00039.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.115 | 0.13 | 0.115 | 0.13 | 5,5005.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 21,65021.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 81,50081.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 45,00045.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.14 | 0.125 | 0.125 | 116,500116.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.12 | 0.125 | 0.12 | 0.125 | 18,50018.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 177,777177.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.13 | 0.135 | 0.12 | 0.125 | 34,65734.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 27,60027.60k |