Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.00 | 24.48 | 21.00 | 22.40 | 3,387,9473.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.80 | 24.00 | 21.18 | 22.40 | 3,045,4333.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.75 | 22.38 | 19.50 | 21.50 | 4,934,9244.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.00 | 21.00 | 19.24 | 19.75 | 1,965,0361.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.50 | 19.50 | 18.13 | 19.00 | 974,722974.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.00 | 19.50 | 18.53 | 18.50 | 813,132813.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.25 | 20.40 | 18.63 | 19.00 | 919,304919.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.50 | 20.33 | 18.63 | 20.25 | 2,165,5212.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.75 | 21.00 | 18.51 | 19.50 | 2,016,7862.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.00 | 19.90 | 16.50 | 19.75 | 5,687,7625.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.75 | 17.50 | 15.78 | 17.00 | 4,331,0814.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.25 | 18.00 | 16.00 | 16.75 | 4,510,6864.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.00 | 18.00 | 15.50 | 17.25 | 16,275,71916.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.50 | 22.39 | 20.00 | 21.00 | 5,668,5285.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.10 | 22.00 | 18.88 | 20.40 | 6,378,1626.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.70 | 20.00 | 18.22 | 19.25 | 4,865,6654.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.50 | 24.00 | 19.01 | 19.70 | 11,869,69611.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.50 | 24.00 | 20.00 | 21.20 | 4,662,3094.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.50 | 24.70 | 22.07 | 22.50 | 2,865,8342.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.00 | 24.00 | 22.13 | 23.50 | 2,050,3652.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.50 | 24.70 | 22.00 | 23.00 | 3,530,9313.53m |