Friday, November 22, 2024Fri, Nov 22, 2024 | 45.40 | 45.95 | 44.55 | 45.70 | 448,114448.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.30 | 44.55 | 43.75 | 44.30 | 332,361332.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.80 | 45.95 | 44.15 | 44.30 | 342,021342.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.75 | 45.25 | 43.60 | 45.05 | 303,512303.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.60 | 45.80 | 44.35 | 44.85 | 311,198311.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.90 | 46.60 | 45.75 | 45.75 | 269,092269.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.15 | 46.90 | 46.10 | 46.20 | 402,521402.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.30 | 47.65 | 45.25 | 45.65 | 609,213609.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.65 | 47.60 | 45.65 | 47.30 | 633,656633.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.50 | 47.60 | 45.30 | 46.15 | 698,139698.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.00 | 48.55 | 46.45 | 46.90 | 722,117722.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.40 | 48.80 | 44.00 | 48.55 | 2,874,5952.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.70 | 42.10 | 40.50 | 41.20 | 277,250277.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.75 | 41.90 | 40.55 | 40.60 | 279,546279.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.60 | 42.05 | 40.85 | 41.00 | 265,555265.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.90 | 43.20 | 42.05 | 42.05 | 152,858152.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.50 | 44.10 | 42.40 | 42.85 | 476,930476.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.10 | 43.35 | 41.00 | 43.00 | 1,036,3601.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.45 | 41.60 | 40.40 | 40.45 | 389,159389.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.60 | 41.20 | 38.60 | 40.40 | 647,561647.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.20 | 38.65 | 38.10 | 38.50 | 165,056165.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.25 | 38.85 | 38.20 | 38.50 | 360,139360.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.95 | 39.20 | 38.35 | 38.40 | 286,311286.31k |