Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.80 | 44.10 | 43.00 | 43.45 | 1,006,9631.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.60 | 42.60 | 41.30 | 42.60 | 601,954601.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.60 | 42.10 | 40.25 | 42.00 | 877,197877.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.85 | 40.40 | 39.35 | 40.20 | 324,463324.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.45 | 40.65 | 39.45 | 40.30 | 494,548494.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.05 | 40.50 | 39.50 | 39.50 | 384,886384.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.40 | 40.50 | 38.90 | 39.10 | 190,976190.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.55 | 41.55 | 39.65 | 40.00 | 797,200797.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.20 | 39.90 | 37.20 | 39.90 | 559,590559.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.05 | 38.00 | 37.00 | 37.50 | 347,464347.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.40 | 38.45 | 37.10 | 38.15 | 303,843303.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.50 | 38.25 | 36.05 | 37.80 | 659,667659.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.05 | 40.55 | 38.25 | 38.25 | 613,266613.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.95 | 41.10 | 39.35 | 40.20 | 628,487628.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.30 | 40.75 | 38.30 | 40.55 | 922,252922.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.00 | 39.00 | 37.80 | 38.75 | 591,560591.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.60 | 39.60 | 37.00 | 38.50 | 879,539879.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.00 | 39.60 | 37.75 | 37.75 | 529,161529.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.25 | 39.75 | 37.25 | 39.30 | 882,916882.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.20 | 38.45 | 37.20 | 37.60 | 479,987479.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.10 | 38.00 | 35.90 | 37.80 | 622,746622.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.25 | 38.00 | 35.90 | 36.80 | 10,503,63610.50m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.75 | 39.80 | 38.90 | 39.25 | 565,760565.76k |