Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.86 | 100.10 | 98.66 | 99.68 | 2,407,1472.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.22 | 100.85 | 99.10 | 100.35 | 2,703,3542.70m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.70 | 100.90 | 99.06 | 99.20 | 1,804,7021.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.10 | 101.05 | 99.86 | 100.85 | 2,227,3852.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.20 | 101.50 | 99.32 | 99.74 | 3,370,9293.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.32 | 100.25 | 98.32 | 98.50 | 2,094,2682.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.56 | 100.45 | 98.78 | 99.28 | 1,781,1941.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.62 | 100.00 | 99.18 | 99.56 | 1,166,6841.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.68 | 100.20 | 98.38 | 98.62 | 2,098,9512.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.60 | 101.65 | 99.68 | 100.05 | 1,586,8351.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.10 | 102.05 | 100.75 | 101.10 | 2,110,0582.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.10 | 105.10 | 103.35 | 103.35 | 1,843,2121.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.00 | 105.00 | 103.55 | 104.40 | 1,725,2831.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.90 | 105.30 | 104.45 | 105.00 | 4,641,9004.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.30 | 105.30 | 103.15 | 105.30 | 2,865,5512.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.80 | 104.95 | 103.05 | 103.40 | 1,801,4641.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.50 | 104.25 | 103.10 | 103.80 | 1,719,7561.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.80 | 103.75 | 102.50 | 103.50 | 1,628,5821.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.95 | 103.30 | 102.50 | 102.85 | 3,286,1553.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.35 | 104.05 | 102.95 | 102.95 | 2,239,5922.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.95 | 104.75 | 103.05 | 103.35 | 1,770,4151.77m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.55 | 104.70 | 103.70 | 104.05 | 1,307,0821.31m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 103.00 | 104.40 | 102.80 | 104.35 | 2,396,7832.40m |