Tuesday, November 26, 2024Tue, Nov 26, 2024 | 0.1698 | 0.1882 | 0.1698 | 0.188 | 239,709239.71k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 0.166 | 0.1884 | 0.1558 | 0.1882 | 324,600324.60k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.150 | 0.166 | 0.150 | 0.166 | 336,510336.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1466 | 0.16 | 0.1466 | 0.159 | 534,388534.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.16 | 0.18 | 0.1302 | 0.1498 | 2,158,0562.16m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.18 | 0.1898 | 0.1558 | 0.1798 | 338,556338.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1896 | 0.19 | 0.1722 | 0.178 | 211,709211.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.178 | 0.1962 | 0.17 | 0.1818 | 120,139120.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1834 | 0.19 | 0.17 | 0.178 | 531,119531.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1802 | 0.1944 | 0.17 | 0.1834 | 392,311392.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.189 | 0.2045 | 0.1806 | 0.1806 | 325,987325.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1988 | 0.199 | 0.172 | 0.1976 | 890,154890.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2095 | 0.215 | 0.1832 | 0.1988 | 247,202247.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.21 | 0.25 | 0.20 | 0.20 | 2,368,3302.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.211 | 0.216 | 0.21 | 0.214 | 412,832412.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2175 | 0.2175 | 0.21 | 0.211 | 450,318450.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2335 | 0.2335 | 0.21 | 0.2175 | 286,582286.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.221 | 0.2375 | 0.221 | 0.23 | 37,19737.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.24 | 0.24 | 0.22 | 0.233 | 213,043213.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2345 | 0.2495 | 0.225 | 0.2385 | 175,322175.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2505 | 0.26 | 0.2305 | 0.235 | 297,920297.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.22 | 0.2585 | 0.22 | 0.25 | 546,766546.77k |