Friday, September 20, 2024Fri, Sep 20, 2024 | 0.300 | 0.300 | 0.26 | 0.2755 | 74,66074.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.259 | 0.2895 | 0.2505 | 0.276 | 278,061278.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.269 | 0.269 | 0.236 | 0.259 | 726,139726.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2115 | 0.257 | 0.1752 | 0.23 | 2,019,1362.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2705 | 0.2705 | 0.18 | 0.199 | 2,926,4642.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.29 | 0.31 | 0.270 | 0.2705 | 847,115847.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.314 | 0.314 | 0.269 | 0.28 | 1,342,0931.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3275 | 0.328 | 0.303 | 0.314 | 273,606273.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.33 | 0.33 | 0.3105 | 0.3155 | 96,46096.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.31 | 0.379 | 0.31 | 0.329 | 546,527546.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3365 | 0.3365 | 0.300 | 0.325 | 591,365591.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.33 | 0.3445 | 0.295 | 0.324 | 675,439675.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.336 | 0.3495 | 0.317 | 0.328 | 1,038,1231.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.40 | 0.3205 | 0.3235 | 1,941,5111.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4285 | 0.4285 | 0.396 | 0.40 | 958,769958.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4605 | 0.4995 | 0.4015 | 0.429 | 4,397,5044.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.46 | 0.4835 | 0.46 | 0.4695 | 212,825212.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.45 | 0.549 | 0.45 | 0.46 | 232,501232.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.464 | 0.4805 | 0.449 | 0.449 | 254,603254.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5060 | 0.5060 | 0.455 | 0.46 | 587,364587.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.49 | 0.515 | 0.4845 | 0.489 | 195,937195.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4795 | 0.51 | 0.461 | 0.49 | 361,089361.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.537 | 0.547 | 0.48 | 0.48 | 419,139419.14k |