Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 670670.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 793793.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 5,9885.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.50 | 7.81 | 7.50 | 7.81 | 7,7807.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 6,4726.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1717.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1,9551.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.36 | 7.69 | 7.36 | 7.69 | 1,8941.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.08 | 7.08 | 7.07 | 7.07 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 88.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2,4272.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 2,9732.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.96 | 7.15 | 5.96 | 7.15 | 2,0332.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.63 | 6.02 | 5.63 | 6.02 | 814814.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 7878.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 00.00 |