Friday, September 20, 2024Fri, Sep 20, 2024 | 153.00 | 153.00 | 150.00 | 150.40 | 428,480428.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.00 | 153.00 | 150.60 | 151.00 | 284,576284.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 149.60 | 153.20 | 149.60 | 150.60 | 247,045247.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.80 | 151.00 | 148.38 | 149.80 | 288,962288.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 148.60 | 151.00 | 148.40 | 149.40 | 196,453196.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.40 | 151.40 | 146.80 | 150.40 | 243,624243.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.00 | 149.60 | 147.00 | 148.60 | 357,927357.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.00 | 149.00 | 146.60 | 147.00 | 528,329528.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.00 | 149.00 | 145.60 | 147.00 | 277,225277.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.00 | 146.80 | 141.80 | 146.00 | 276,813276.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.60 | 146.80 | 142.00 | 142.00 | 456,775456.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.00 | 148.60 | 145.20 | 145.60 | 498,301498.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.00 | 147.21 | 142.89 | 146.60 | 354,820354.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.40 | 149.00 | 144.00 | 145.20 | 921,192921.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 148.00 | 148.40 | 144.00 | 147.00 | 517,630517.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.00 | 148.00 | 139.20 | 147.00 | 959,251959.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.00 | 141.67 | 138.60 | 140.00 | 292,024292.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.20 | 146.80 | 137.60 | 139.40 | 422,633422.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.00 | 145.80 | 140.80 | 145.00 | 809,176809.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.80 | 142.80 | 139.60 | 141.60 | 206,259206.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 140.00 | 142.60 | 139.84 | 140.80 | 222,984222.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 137.80 | 141.60 | 136.40 | 139.80 | 203,494203.49k |