Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.44 | 3.54 | 3.40 | 3.41 | 41,14641.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.48 | 3.48 | 3.38 | 3.41 | 29,88829.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.36 | 3.46 | 3.33 | 3.46 | 28,95928.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.46 | 3.49 | 3.37 | 3.37 | 33,77333.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.50 | 3.53 | 3.38 | 3.42 | 45,84245.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.45 | 3.50 | 3.35 | 3.46 | 55,07755.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.37 | 3.53 | 3.35 | 3.42 | 33,75433.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.52 | 3.58 | 3.45 | 3.47 | 53,18153.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.60 | 3.60 | 3.48 | 3.50 | 44,21544.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.56 | 3.60 | 3.47 | 3.54 | 29,72329.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.53 | 3.60 | 3.47 | 3.50 | 48,33348.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.56 | 3.60 | 3.36 | 3.50 | 194,968194.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.33 | 3.39 | 3.29 | 3.33 | 52,47252.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.50 | 3.50 | 3.30 | 3.33 | 39,82939.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.47 | 3.47 | 3.38 | 3.44 | 31,72131.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.42 | 3.48 | 3.38 | 3.42 | 25,03025.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.47 | 3.55 | 3.44 | 3.44 | 26,78726.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.48 | 3.54 | 3.44 | 3.49 | 23,32323.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.56 | 3.56 | 3.46 | 3.53 | 32,83932.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.59 | 3.60 | 3.52 | 3.53 | 25,06725.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.58 | 3.60 | 3.40 | 3.52 | 38,03338.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.42 | 3.61 | 3.42 | 3.60 | 30,07430.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.45 | 3.45 | 3.36 | 3.41 | 12,95912.96k |