Friday, November 22, 2024Fri, Nov 22, 2024 | 9.71 | 9.71 | 9.68 | 9.68 | 892892.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.14 | 10.14 | 9.52 | 9.52 | 939939.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.46 | 10.46 | 10.25 | 10.25 | 5959.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.37 | 10.46 | 10.37 | 10.46 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.31 | 10.31 | 10.13 | 10.13 | 1111.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.79 | 10.79 | 10.57 | 10.57 | 3333.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.79 | 10.88 | 10.79 | 10.88 | 4545.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.10 | 10.27 | 10.09 | 10.27 | 2121.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.26 | 10.26 | 10.21 | 10.21 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.10 | 10.10 | 9.92 | 9.97 | 2323.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.12 | 10.12 | 9.77 | 9.77 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.14 | 10.52 | 9.98 | 10.10 | 9,8629.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.51 | 9.65 | 9.51 | 9.51 | 4343.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.28 | 9.38 | 9.22 | 9.38 | 6363.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.19 | 10.19 | 9.90 | 9.92 | 390390.00 |