Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.98 | 10.98 | 10.50 | 10.50 | 10,88410.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.12 | 11.12 | 11.07 | 11.07 | 677677.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 12,00612.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 15,98015.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.89 | 10.89 | 10.68 | 10.68 | 1,1031.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.56 | 11.56 | 11.32 | 11.32 | 630630.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.82 | 11.33 | 10.82 | 11.33 | 4,8444.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.79 | 10.83 | 10.79 | 10.83 | 14,24514.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.88 | 11.00 | 10.81 | 10.86 | 6,4086.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.69 | 10.82 | 10.69 | 10.82 | 1,2421.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.41 | 10.67 | 10.41 | 10.67 | 9,9109.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.83 | 10.35 | 9.83 | 10.21 | 10,60310.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.36 | 10.36 | 10.05 | 10.05 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 30,73930.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.72 | 10.90 | 10.72 | 10.90 | 2,1512.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 11,60011.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.23 | 10.23 | 10.05 | 10.05 | 5252.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.49 | 10.49 | 9.89 | 9.89 | 7,3017.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.65 | 10.80 | 10.41 | 10.59 | 9,2709.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.95 | 9.51 | 8.95 | 9.51 | 5,2675.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.47 | 8.95 | 8.47 | 8.85 | 4,0004.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.63 | 8.93 | 8.63 | 8.63 | 175175.00 |