Friday, November 22, 2024Fri, Nov 22, 2024 | 900.00 | 915.00 | 900.00 | 911.34 | 63,41763.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 905.00 | 914.00 | 890.00 | 906.00 | 61,22261.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 890.00 | 944.00 | 890.00 | 916.00 | 42,10842.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 940.00 | 959.88 | 891.00 | 923.00 | 52,86552.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 893.00 | 943.00 | 893.00 | 924.00 | 71,82571.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 946.00 | 948.00 | 928.00 | 928.00 | 64,46264.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 947.00 | 966.00 | 912.22 | 950.00 | 116,754116.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 931.00 | 958.68 | 920.00 | 948.00 | 128,679128.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 950.00 | 969.00 | 923.00 | 943.00 | 240,828240.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 932.00 | 960.00 | 932.00 | 945.00 | 63,39963.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 933.00 | 953.06 | 913.00 | 940.00 | 50,86450.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 937.00 | 945.00 | 924.00 | 928.00 | 88,18688.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 961.00 | 961.00 | 900.00 | 940.00 | 127,391127.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 939.00 | 950.00 | 923.00 | 923.00 | 192,280192.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 960.00 | 960.00 | 912.00 | 941.00 | 160,169160.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 884.00 | 931.00 | 879.00 | 925.00 | 111,017111.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 927.00 | 927.00 | 890.00 | 900.00 | 144,023144.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 906.00 | 931.00 | 890.34 | 914.00 | 194,244194.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 901.00 | 916.00 | 878.00 | 911.00 | 173,841173.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 929.00 | 931.00 | 900.00 | 916.00 | 52,41952.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 904.00 | 926.00 | 896.00 | 921.00 | 152,959152.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 932.00 | 932.00 | 893.98 | 922.00 | 90,54590.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 927.00 | 928.00 | 895.00 | 904.00 | 68,32468.32k |