Menu Search
Equities

Hilton Food Group PLC

HFG:LSE

Hilton Food Group PLC

Actions
Consumer Staples Food Producers
  • Price (GBX)892.00
  • Today's Change5.00 / 0.56%
  • Shares traded157.08k
  • 1 Year change+22.87%
  • Beta0.7185
Data delayed at least 20 minutes, as of Sep 13 2024 16:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 2024883.00900.00873.00892.00157,081157.08k
Thursday, September 12, 2024Thu, Sep 12, 2024891.00898.00876.00887.00495,168495.17k
Wednesday, September 11, 2024Wed, Sep 11, 2024896.00897.00883.00883.0082,20582.21k
Tuesday, September 10, 2024Tue, Sep 10, 2024899.00904.00884.00900.00513,945513.95k
Monday, September 09, 2024Mon, Sep 09, 2024919.00942.00882.00900.00207,902207.90k
Friday, September 06, 2024Fri, Sep 06, 2024910.00929.00897.00900.00185,976185.98k
Thursday, September 05, 2024Thu, Sep 05, 2024987.00987.00912.00912.00150,988150.99k
Wednesday, September 04, 2024Wed, Sep 04, 2024952.00979.00911.50950.00169,566169.57k
Tuesday, September 03, 2024Tue, Sep 03, 2024980.00992.31973.00973.00133,845133.85k
Monday, September 02, 2024Mon, Sep 02, 2024996.00996.00970.00976.00183,369183.37k
Friday, August 30, 2024Fri, Aug 30, 2024966.00992.00955.00985.00296,912296.91k
Thursday, August 29, 2024Thu, Aug 29, 2024974.00979.00933.00979.00866,497866.50k
Wednesday, August 28, 2024Wed, Aug 28, 2024996.00996.00967.00974.00213,874213.87k
Tuesday, August 27, 2024Tue, Aug 27, 2024970.00982.00969.00975.00363,821363.82k
Friday, August 23, 2024Fri, Aug 23, 2024965.00975.00933.02970.00252,726252.73k
Thursday, August 22, 2024Thu, Aug 22, 2024948.00972.00946.28965.00159,504159.50k
Wednesday, August 21, 2024Wed, Aug 21, 2024965.00965.00953.00965.0081,59381.59k
Tuesday, August 20, 2024Tue, Aug 20, 2024964.00966.00942.18953.0052,59452.59k
Monday, August 19, 2024Mon, Aug 19, 2024970.00978.00936.00964.0099,70899.71k
Friday, August 16, 2024Fri, Aug 16, 2024970.00974.20958.00971.0080,41180.41k
Thursday, August 15, 2024Thu, Aug 15, 2024950.00976.00924.74969.00162,788162.79k
Wednesday, August 14, 2024Wed, Aug 14, 2024927.00950.00917.00950.00224,201224.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 13 2024 17:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.