Friday, November 15, 2024Fri, Nov 15, 2024 | 0.26 | 0.265 | 0.245 | 0.255 | 233,154233.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.245 | 0.25 | 0.245 | 0.245 | 43,76643.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.25 | 0.25 | 0.245 | 0.245 | 56,71456.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.25 | 0.25 | 0.245 | 0.25 | 88,24388.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.26 | 0.265 | 0.25 | 0.25 | 23,72323.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.265 | 0.265 | 0.255 | 0.255 | 41,30841.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.255 | 0.2675 | 0.25 | 0.255 | 331,469331.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.265 | 0.275 | 0.265 | 0.275 | 56,80456.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.255 | 0.28 | 0.255 | 0.28 | 2,900,5032.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.265 | 0.265 | 0.25 | 0.25 | 5,0665.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.245 | 0.28 | 0.245 | 0.28 | 471,936471.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 284,389284.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.25 | 0.255 | 0.235 | 0.235 | 203,742203.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.255 | 0.255 | 0.24 | 0.25 | 5,718,5085.72m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.26 | 0.26 | 0.245 | 0.26 | 144,127144.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.265 | 0.270 | 0.26 | 0.26 | 498,591498.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.29 | 0.29 | 0.25 | 0.255 | 716,537716.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 15,47915.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.285 | 0.29 | 0.285 | 0.29 | 15,48015.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.285 | 0.285 | 0.275 | 0.275 | 491,501491.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.295 | 0.300 | 0.28 | 0.28 | 721,286721.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.300 | 0.300 | 0.29 | 0.29 | 525,248525.25k |