Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.34 | 6.43 | 6.31 | 6.41 | 167,500167.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.28 | 6.39 | 6.23 | 6.34 | 175,703175.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.25 | 6.29 | 6.21 | 6.25 | 184,173184.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.26 | 6.27 | 6.21 | 6.26 | 152,006152.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.10 | 6.27 | 6.10 | 6.27 | 177,317177.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.15 | 6.17 | 6.08 | 6.15 | 231,824231.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.05 | 6.14 | 6.00 | 6.14 | 169,627169.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.08 | 6.10 | 6.04 | 6.09 | 85,39985.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.04 | 6.10 | 6.00 | 6.10 | 217,003217.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.00 | 6.05 | 5.97 | 6.01 | 180,528180.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.92 | 6.04 | 5.89 | 6.02 | 222,068222.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.86 | 5.95 | 5.86 | 5.92 | 168,339168.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.92 | 5.95 | 5.88 | 5.89 | 140,293140.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.89 | 5.95 | 5.86 | 5.95 | 218,220218.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.88 | 5.94 | 5.87 | 5.90 | 197,606197.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.87 | 5.93 | 5.86 | 5.89 | 194,312194.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.93 | 5.97 | 5.86 | 5.89 | 234,031234.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.95 | 6.00 | 5.93 | 5.96 | 116,035116.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.98 | 6.02 | 5.92 | 5.96 | 108,363108.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.98 | 6.02 | 5.93 | 5.97 | 198,700198.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.00 | 6.10 | 5.92 | 6.01 | 207,106207.11k |