Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.54 | 20.54 | 20.25 | 20.36 | 6,7436.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.47 | 20.47 | 20.20 | 20.37 | 4,4974.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.58 | 20.60 | 20.12 | 20.41 | 24,11324.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.29 | 21.09 | 20.20 | 20.42 | 17,46017.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.15 | 20.58 | 20.15 | 20.29 | 13,52013.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.91 | 20.35 | 19.90 | 20.18 | 8,8768.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.55 | 19.94 | 19.42 | 19.94 | 31,34631.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.39 | 19.63 | 19.20 | 19.52 | 14,72514.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.02 | 19.57 | 18.99 | 19.39 | 61,48961.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.92 | 19.14 | 18.84 | 19.13 | 27,32627.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.02 | 19.05 | 18.72 | 19.05 | 23,47523.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.69 | 19.01 | 18.69 | 19.01 | 16,77516.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.67 | 18.85 | 18.67 | 18.72 | 26,98226.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.79 | 18.79 | 18.67 | 18.67 | 6,5106.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.66 | 18.77 | 18.66 | 18.77 | 7,1937.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.66 | 18.74 | 18.64 | 18.66 | 17,36217.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.62 | 18.67 | 18.60 | 18.66 | 11,83711.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.62 | 18.67 | 18.59 | 18.62 | 10,19710.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.67 | 18.67 | 18.58 | 18.64 | 15,26615.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.64 | 18.65 | 18.52 | 18.57 | 6,4616.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.67 | 18.67 | 18.51 | 18.61 | 9,4089.41k |