Friday, September 20, 2024Fri, Sep 20, 2024 | 4.68 | 4.70 | 4.64 | 4.68 | 530,600530.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.72 | 4.74 | 4.70 | 4.70 | 360,800360.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.66 | 4.76 | 4.66 | 4.72 | 379,400379.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.62 | 4.68 | 4.62 | 4.66 | 204,700204.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.56 | 4.64 | 4.56 | 4.62 | 438,500438.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.54 | 4.58 | 4.54 | 4.56 | 222,300222.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.56 | 4.58 | 4.54 | 4.58 | 120,500120.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.58 | 4.58 | 4.52 | 4.56 | 384,400384.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.58 | 4.58 | 4.54 | 4.54 | 244,700244.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.52 | 4.58 | 4.50 | 4.54 | 512,000512.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.52 | 4.54 | 4.50 | 4.50 | 569,700569.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.52 | 4.54 | 4.48 | 4.52 | 567,500567.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.52 | 4.54 | 4.50 | 4.52 | 142,600142.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.54 | 4.56 | 4.52 | 4.54 | 208,000208.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.50 | 4.56 | 4.48 | 4.54 | 296,500296.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.44 | 4.50 | 4.44 | 4.46 | 441,700441.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.48 | 4.56 | 4.46 | 4.46 | 413,600413.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.48 | 4.56 | 4.48 | 4.52 | 270,400270.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.44 | 4.48 | 4.44 | 4.44 | 708,700708.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.46 | 4.46 | 4.42 | 4.44 | 280,900280.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.44 | 4.48 | 4.40 | 4.44 | 519,300519.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.42 | 4.50 | 4.42 | 4.44 | 253,800253.80k |