Friday, September 20, 2024Fri, Sep 20, 2024 | 4.68 | 4.70 | 4.64 | 4.68 | 121,500121.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.72 | 4.74 | 4.70 | 4.70 | 51,50051.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.66 | 4.76 | 4.66 | 4.72 | 27,60027.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.62 | 4.68 | 4.62 | 4.66 | 12,90112.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.56 | 4.64 | 4.56 | 4.62 | 40,60040.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.54 | 4.58 | 4.54 | 4.56 | 32,20032.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.56 | 4.58 | 4.54 | 4.58 | 15,70015.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.58 | 4.58 | 4.52 | 4.56 | 5,4005.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.58 | 4.58 | 4.54 | 4.54 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.52 | 4.58 | 4.50 | 4.54 | 13,50013.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.52 | 4.54 | 4.50 | 4.50 | 116,300116.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.52 | 4.54 | 4.48 | 4.52 | 29,10029.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.52 | 4.54 | 4.50 | 4.52 | 3,5003.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.54 | 4.56 | 4.52 | 4.54 | 8,6008.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.50 | 4.56 | 4.48 | 4.54 | 4,5004.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.44 | 4.50 | 4.44 | 4.46 | 14,00014.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.48 | 4.56 | 4.46 | 4.46 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.48 | 4.56 | 4.48 | 4.52 | 4,7004.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.44 | 4.48 | 4.44 | 4.44 | 9,7009.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.46 | 4.46 | 4.42 | 4.44 | 13,70013.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.44 | 4.48 | 4.40 | 4.44 | 33,50033.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.42 | 4.50 | 4.42 | 4.44 | 21,20021.20k |