Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.51 | 22.83 | 22.14 | 22.78 | 144,177144.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.10 | 22.81 | 21.65 | 22.07 | 136,129136.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.06 | 22.49 | 21.81 | 22.00 | 143,150143.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.82 | 21.96 | 21.47 | 21.87 | 109,221109.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.71 | 21.78 | 21.45 | 21.72 | 146,596146.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.45 | 21.60 | 21.21 | 21.37 | 111,416111.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.49 | 21.49 | 20.89 | 21.34 | 99,22099.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.80 | 22.01 | 21.27 | 21.74 | 138,010138.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.74 | 22.00 | 21.55 | 21.69 | 136,176136.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.24 | 22.33 | 21.60 | 21.71 | 168,384168.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.47 | 22.51 | 22.05 | 22.17 | 157,115157.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.69 | 22.97 | 22.29 | 22.39 | 116,581116.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.66 | 22.90 | 22.26 | 22.85 | 139,012139.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.86 | 23.04 | 22.56 | 22.84 | 100,763100.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.13 | 23.13 | 22.68 | 22.81 | 135,687135.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.06 | 23.04 | 22.06 | 23.00 | 211,054211.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.53 | 22.53 | 22.18 | 22.22 | 267,535267.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.34 | 23.34 | 22.70 | 22.74 | 119,875119.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.10 | 23.45 | 22.04 | 23.00 | 203,519203.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.84 | 22.13 | 21.80 | 21.99 | 79,33679.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.96 | 21.98 | 21.72 | 21.93 | 94,94594.95k |