Friday, September 20, 2024Fri, Sep 20, 2024 | 18.49 | 18.75 | 18.45 | 18.59 | 314,057314.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.76 | 18.76 | 18.42 | 18.46 | 583,217583.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.25 | 18.81 | 18.05 | 18.54 | 833,762833.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.88 | 18.52 | 17.81 | 18.19 | 1,047,2311.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.97 | 18.09 | 17.43 | 17.80 | 812,353812.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.60 | 18.66 | 17.59 | 17.86 | 854,880854.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.54 | 18.57 | 18.29 | 18.49 | 712,845712.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.66 | 18.79 | 18.24 | 18.38 | 801,950801.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.99 | 19.18 | 18.56 | 18.72 | 440,565440.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.30 | 19.37 | 19.05 | 19.08 | 543,417543.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.33 | 19.52 | 19.23 | 19.25 | 654,325654.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.36 | 19.51 | 19.22 | 19.33 | 911,830911.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.34 | 19.56 | 19.27 | 19.30 | 395,796395.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.58 | 19.74 | 19.24 | 19.33 | 556,830556.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.70 | 20.06 | 19.37 | 19.58 | 566,447566.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.50 | 19.72 | 19.39 | 19.70 | 949,580949.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.43 | 19.67 | 19.21 | 19.40 | 489,951489.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.26 | 19.55 | 19.20 | 19.44 | 407,799407.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.77 | 19.94 | 19.29 | 19.30 | 499,688499.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.16 | 19.71 | 19.13 | 19.68 | 368,598368.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.02 | 19.23 | 18.91 | 19.19 | 487,947487.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.40 | 19.59 | 18.95 | 19.07 | 306,521306.52k |