Friday, November 22, 2024Fri, Nov 22, 2024 | 0.483 | 0.5155 | 0.483 | 0.5075 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4814 | 0.4848 | 0.4766 | 0.4842 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.497 | 0.497 | 0.4762 | 0.4812 | 1,5311.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4948 | 0.4982 | 0.4892 | 0.493 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.512 | 0.512 | 0.4934 | 0.4938 | 802802.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5175 | 0.529 | 0.5080 | 0.5095 | 4343.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.509 | 0.529 | 0.5075 | 0.5205 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4988 | 0.517 | 0.4988 | 0.51 | 332332.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5080 | 0.5155 | 0.50 | 0.50 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.522 | 0.529 | 0.514 | 0.514 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.525 | 0.525 | 0.514 | 0.5185 | 483483.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.546 | 0.552 | 0.5245 | 0.5255 | 2,4022.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.555 | 0.5655 | 0.5435 | 0.5445 | 2020.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5595 | 0.5685 | 0.5465 | 0.547 | 7,1507.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.564 | 0.568 | 0.558 | 0.5585 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.559 | 0.5695 | 0.558 | 0.563 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5575 | 0.5745 | 0.5575 | 0.558 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.544 | 0.576 | 0.544 | 0.5615 | 2,4002.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5555 | 0.556 | 0.5465 | 0.5465 | 325325.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.566 | 0.5685 | 0.555 | 0.556 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.551 | 0.567 | 0.548 | 0.5635 | 6363.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5565 | 0.5605 | 0.5505 | 0.5505 | 1818.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.569 | 0.5705 | 0.555 | 0.555 | 652652.00 |