Friday, September 20, 2024Fri, Sep 20, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6505 | 0.6585 | 0.641 | 0.647 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6855 | 0.6855 | 0.6395 | 0.648 | 1,0311.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6845 | 0.784 | 0.682 | 0.6835 | 4,6064.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.758 | 0.7705 | 0.746 | 0.7695 | 117117.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.738 | 0.773 | 0.738 | 0.7585 | 1,0731.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6915 | 0.7385 | 0.6915 | 0.7375 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.698 | 0.70 | 0.681 | 0.688 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7075 | 0.717 | 0.6935 | 0.6995 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7155 | 0.7345 | 0.7095 | 0.7105 | 2,6252.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7595 | 0.7595 | 0.712 | 0.7125 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.712 | 0.7685 | 0.712 | 0.7625 | 2,9282.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7005 | 0.714 | 0.6935 | 0.712 | 195195.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.712 | 0.7195 | 0.705 | 0.705 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.704 | 0.716 | 0.698 | 0.7125 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.698 | 0.715 | 0.6975 | 0.703 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.70 | 0.707 | 0.696 | 0.696 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.719 | 0.719 | 0.6965 | 0.698 | 4747.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.71 | 0.742 | 0.7085 | 0.7165 | 209209.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7085 | 0.711 | 0.708 | 0.708 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.721 | 0.7315 | 0.708 | 0.708 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.724 | 0.737 | 0.7185 | 0.719 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7195 | 0.7355 | 0.7145 | 0.725 | 00.00 |