Friday, November 08, 2024Fri, Nov 08, 2024 | 0.50 | 0.527 | 0.50 | 0.515 | 659659.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.497 | 0.552 | 0.497 | 0.516 | 152152.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5015 | 0.566 | 0.501 | 0.537 | 2,9202.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5110 | 0.569 | 0.5110 | 0.535 | 7,2807.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5145 | 0.568 | 0.515 | 0.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5085 | 0.57 | 0.5080 | 0.554 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5080 | 0.575 | 0.5080 | 0.5080 | 202202.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.495 | 0.576 | 0.495 | 0.554 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5455 | 0.556 | 0.493 | 0.497 | 1,9001.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5155 | 0.569 | 0.516 | 0.55 | 15,14015.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5405 | 0.567 | 0.526 | 0.555 | 6363.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5055 | 0.563 | 0.505 | 0.544 | 1818.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.52 | 0.571 | 0.519 | 0.544 | 652652.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.5615 | 0.574 | 0.523 | 0.561 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.5365 | 0.594 | 0.537 | 0.564 | 99.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.540 | 0.598 | 0.540 | 0.576 | 150150.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.577 | 0.595 | 0.539 | 0.582 | 3636.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.515 | 0.589 | 0.513 | 0.58 | 6969.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.5185 | 0.582 | 0.519 | 0.559 | 1,2341.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.5265 | 0.587 | 0.527 | 0.573 | 7,8437.84k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.5745 | 0.624 | 0.555 | 0.583 | 111111.00 |