Monday, November 25, 2024Mon, Nov 25, 2024 | 0.4565 | 0.537 | 0.456 | 0.522 | 509509.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.433 | 0.516 | 0.433 | 0.509 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4758 | 0.485 | 0.43 | 0.473 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.447 | 0.497 | 0.447 | 0.475 | 1,5311.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.446 | 0.498 | 0.446 | 0.486 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.50 | 0.512 | 0.474 | 0.487 | 12,00212.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.50 | 0.529 | 0.50 | 0.50 | 218218.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.50 | 0.529 | 0.499 | 0.514 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4882 | 0.517 | 0.488 | 0.50 | 808808.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.50 | 0.516 | 0.494 | 0.5070 | 1,3301.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.50 | 0.529 | 0.50 | 0.5070 | 290290.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.50 | 0.527 | 0.50 | 0.515 | 659659.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.497 | 0.552 | 0.497 | 0.516 | 152152.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5015 | 0.566 | 0.501 | 0.537 | 2,9202.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5110 | 0.569 | 0.5110 | 0.535 | 7,2807.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5145 | 0.568 | 0.515 | 0.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5085 | 0.57 | 0.5080 | 0.554 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5080 | 0.575 | 0.5080 | 0.5080 | 202202.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.495 | 0.576 | 0.495 | 0.554 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5455 | 0.556 | 0.493 | 0.497 | 1,9001.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5155 | 0.569 | 0.516 | 0.55 | 15,14015.14k |