Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4726 | 0.4988 | 0.4726 | 0.4988 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4752 | 0.4752 | 0.471 | 0.4732 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4894 | 0.4894 | 0.471 | 0.4748 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4872 | 0.4872 | 0.4834 | 0.486 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5025 | 0.5025 | 0.4852 | 0.486 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5095 | 0.5125 | 0.4998 | 0.4998 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5020 | 0.513 | 0.5020 | 0.513 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4916 | 0.5030 | 0.4916 | 0.5030 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5005 | 0.5015 | 0.4936 | 0.4936 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.514 | 0.516 | 0.5055 | 0.5055 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5155 | 0.5155 | 0.505 | 0.5115 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.539 | 0.539 | 0.5155 | 0.5155 | 2,4002.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5465 | 0.5465 | 0.537 | 0.537 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5515 | 0.553 | 0.5385 | 0.5385 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5555 | 0.5555 | 0.55 | 0.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5505 | 0.558 | 0.548 | 0.5535 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.549 | 0.5625 | 0.549 | 0.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.537 | 0.5545 | 0.537 | 0.5535 | 2,4002.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5485 | 0.5485 | 0.536 | 0.540 | 325325.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.559 | 0.559 | 0.545 | 0.5485 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5435 | 0.556 | 0.539 | 0.5545 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5485 | 0.55 | 0.543 | 0.544 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.562 | 0.562 | 0.5475 | 0.5475 | 652652.00 |