Friday, September 20, 2024Fri, Sep 20, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.642 | 0.642 | 0.6305 | 0.6395 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.673 | 0.673 | 0.626 | 0.6375 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.648 | 0.7255 | 0.648 | 0.67 | 3,0003.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.747 | 0.7565 | 0.732 | 0.7565 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7265 | 0.755 | 0.7265 | 0.746 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6825 | 0.7275 | 0.6825 | 0.7275 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6865 | 0.6865 | 0.6675 | 0.6755 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.696 | 0.7005 | 0.684 | 0.684 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.706 | 0.72 | 0.6995 | 0.6995 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.749 | 0.749 | 0.7025 | 0.7025 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.70 | 0.752 | 0.70 | 0.7455 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.69 | 0.6995 | 0.6785 | 0.6995 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.702 | 0.7045 | 0.6945 | 0.6945 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.693 | 0.7025 | 0.684 | 0.7025 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.684 | 0.697 | 0.683 | 0.6905 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.689 | 0.689 | 0.6845 | 0.687 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7095 | 0.7095 | 0.6865 | 0.6875 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6965 | 0.7135 | 0.6965 | 0.7055 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.696 | 0.6975 | 0.696 | 0.6965 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.711 | 0.712 | 0.695 | 0.695 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7105 | 0.719 | 0.7095 | 0.7095 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.701 | 0.7185 | 0.701 | 0.711 | 00.00 |