Friday, September 20, 2024Fri, Sep 20, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | 818818.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 1,7231.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7325 | 0.7375 | 0.7325 | 0.7375 | 1,0731.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 6767.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 9393.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6575 | 0.672 | 0.6575 | 0.672 | 2222.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | 3232.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6495 | 0.6725 | 0.6495 | 0.6725 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.662 | 0.6815 | 0.662 | 0.6815 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6545 | 0.6755 | 0.6545 | 0.6755 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.668 | 0.6785 | 0.668 | 0.6785 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6705 | 0.7015 | 0.6705 | 0.7015 | 00.00 |