Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6015 | 0.6275 | 0.6015 | 0.6275 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6355 | 0.6355 | 0.624 | 0.624 | 1,8181.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.735 | 0.735 | 0.6655 | 0.6655 | 46,79846.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.71 | 0.7475 | 0.71 | 0.7475 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.688 | 0.737 | 0.688 | 0.737 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6415 | 0.7105 | 0.6415 | 0.7105 | 6767.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6475 | 0.66 | 0.6475 | 0.66 | 9393.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6575 | 0.6745 | 0.6575 | 0.6745 | 2222.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6655 | 0.688 | 0.6655 | 0.688 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7105 | 0.7105 | 0.691 | 0.691 | 3232.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.663 | 0.7355 | 0.663 | 0.7355 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6505 | 0.687 | 0.6505 | 0.687 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.662 | 0.687 | 0.662 | 0.687 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6545 | 0.692 | 0.6545 | 0.692 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.648 | 0.6815 | 0.648 | 0.6815 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6495 | 0.672 | 0.6495 | 0.672 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.668 | 0.677 | 0.668 | 0.677 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.66 | 0.6925 | 0.66 | 0.6925 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.659 | 0.6595 | 0.659 | 0.6595 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.671 | 0.671 | 0.6585 | 0.6585 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 00.00 |