Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.20 | 37.20 | 37.00 | 37.20 | 458458.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.80 | 37.20 | 36.80 | 37.20 | 1,4801.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.00 | 37.20 | 37.00 | 37.20 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.80 | 37.20 | 36.80 | 37.20 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.80 | 37.20 | 36.80 | 37.20 | 1,3321.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.80 | 37.20 | 36.80 | 37.20 | 1,9001.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.80 | 37.20 | 36.80 | 37.20 | 265265.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.80 | 37.00 | 36.80 | 37.00 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,1221.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1,1901.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.80 | 37.20 | 36.80 | 37.00 | 2,8572.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.00 | 37.00 | 36.80 | 37.00 | 2,5602.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.00 | 37.20 | 37.00 | 37.00 | 13,53413.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.20 | 37.40 | 37.20 | 37.40 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.20 | 37.40 | 37.20 | 37.40 | 650650.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.20 | 37.40 | 37.20 | 37.40 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.20 | 37.40 | 36.60 | 37.40 | 1,2801.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.00 | 37.20 | 37.00 | 37.20 | 4,1704.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.20 | 37.20 | 37.00 | 37.00 | 1,2501.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.20 | 37.20 | 37.00 | 37.00 | 846846.00 |