Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.41 | 0.155 | 0.25 | 31,79631.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.20 | 0.150 | 0.20 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.18 | 0.150 | 0.16 | 8,4958.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.13 | 0.150 | 0.13 | 0.150 | 1,9992.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1001 | 0.1799 | 0.1001 | 0.1799 | 601601.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1799 | 0.1799 | 0.1001 | 0.1799 | 1,3001.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1001 | 0.175 | 0.1001 | 0.175 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.1799 | 0.10 | 0.1799 | 663663.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.179 | 0.179 | 0.10 | 0.173 | 1,9071.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1799 | 0.1799 | 0.14 | 0.14 | 750750.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.1799 | 0.10 | 0.12 | 2,7932.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.14 | 0.10 | 0.14 | 905905.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.14 | 0.10 | 0.10 | 2,1212.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.14 | 0.1111 | 0.12 | 1,8161.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.14 | 0.11 | 0.14 | 2,1812.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.150 | 0.12 | 0.150 | 306306.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 701701.00 |