Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.70 | 1.73 | 1.68 | 1.72 | 37,00537.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.67 | 1.73 | 1.66 | 1.66 | 74,97074.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.68 | 1.73 | 1.66 | 1.66 | 38,34438.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.64 | 1.73 | 1.64 | 1.64 | 186,177186.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.61 | 1.67 | 1.60 | 1.62 | 195,624195.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.64 | 1.66 | 1.61 | 1.63 | 154,353154.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.66 | 1.67 | 1.60 | 1.63 | 204,124204.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.70 | 1.71 | 1.66 | 1.66 | 200,764200.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.73 | 1.75 | 1.67 | 1.69 | 115,158115.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.64 | 1.73 | 1.64 | 1.71 | 57,87057.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.62 | 1.68 | 1.62 | 1.64 | 45,33345.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.71 | 1.71 | 1.63 | 1.65 | 118,960118.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.69 | 1.77 | 1.69 | 1.71 | 212,144212.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.73 | 1.56 | 1.72 | 330,301330.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.75 | 1.75 | 1.57 | 1.58 | 369,782369.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.76 | 1.81 | 1.74 | 1.74 | 49,24449.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.82 | 1.86 | 1.76 | 1.77 | 146,103146.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.89 | 1.89 | 1.83 | 1.84 | 79,83679.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.83 | 1.91 | 1.83 | 1.86 | 55,85955.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.82 | 1.86 | 1.82 | 1.85 | 31,30231.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.84 | 1.89 | 1.84 | 1.84 | 48,21348.21k |