Friday, September 20, 2024Fri, Sep 20, 2024 | 2.25 | 2.25 | 2.21 | 2.21 | 3,2763.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.20 | 2.25 | 2.20 | 2.25 | 3,7033.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.20 | 2.20 | 2.15 | 2.15 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.23 | 2.31 | 2.22 | 2.24 | 9,8339.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.23 | 2.23 | 2.16 | 2.16 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.26 | 2.26 | 2.24 | 2.24 | 1,7901.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.28 | 2.28 | 2.23 | 2.23 | 2,5562.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.24 | 2.27 | 2.24 | 2.27 | 1,0851.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1,3921.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.27 | 2.30 | 2.24 | 2.30 | 29,83129.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.25 | 2.25 | 2.24 | 2.24 | 3333.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.28 | 2.28 | 2.24 | 2.24 | 4,0534.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.32 | 2.39 | 2.30 | 2.30 | 2,6092.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.29 | 2.30 | 2.29 | 2.30 | 694694.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.28 | 2.31 | 2.28 | 2.31 | 2,0002.00k |