Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.90 | 0.90 | 0.89 | 0.89 | 8,9558.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.91 | 0.91 | 0.89 | 0.89 | 2,2312.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.89 | 0.895 | 0.8875 | 0.895 | 9,3469.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.885 | 0.915 | 0.885 | 0.90 | 41,73441.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.90 | 0.905 | 0.88 | 0.885 | 564,979564.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.92 | 0.92 | 0.895 | 0.895 | 391,664391.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 9,4009.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.935 | 0.935 | 0.92 | 0.925 | 63,65363.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.94 | 0.94 | 0.93 | 0.94 | 5,0555.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.935 | 0.95 | 0.925 | 0.95 | 25,29025.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.94 | 0.95 | 0.93 | 0.95 | 7,6137.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.98 | 0.9825 | 0.95 | 0.95 | 2,7962.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 5252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.975 | 0.975 | 0.92 | 0.92 | 8,3248.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.93 | 0.975 | 0.93 | 0.975 | 15,17215.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.98 | 0.98 | 0.93 | 0.93 | 527527.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.95 | 0.955 | 0.945 | 0.945 | 15,63215.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.925 | 0.95 | 0.925 | 0.945 | 18,15018.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.93 | 0.93 | 0.91 | 0.91 | 7,1767.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.97 | 0.97 | 0.93 | 0.93 | 17,63117.63k |