Friday, September 20, 2024Fri, Sep 20, 2024 | 1,541.25 | 1,571.50 | 1,527.25 | 1,548.75 | 97,95197.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,573.90 | 1,586.65 | 1,506.00 | 1,535.50 | 210,236210.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,602.25 | 1,603.35 | 1,561.00 | 1,571.50 | 125,623125.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,620.00 | 1,620.00 | 1,570.70 | 1,595.00 | 132,056132.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,620.00 | 1,643.75 | 1,596.00 | 1,608.00 | 413,075413.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,574.00 | 1,598.00 | 1,537.00 | 1,562.00 | 825,773825.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,543.95 | 1,544.00 | 1,484.95 | 1,499.00 | 206,744206.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,570.00 | 1,575.40 | 1,505.00 | 1,510.00 | 122,980122.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,520.00 | 1,582.65 | 1,501.30 | 1,575.30 | 428,759428.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,476.15 | 1,485.05 | 1,440.00 | 1,460.00 | 191,493191.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,528.90 | 1,537.95 | 1,489.20 | 1,495.00 | 97,56897.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,549.90 | 1,549.90 | 1,518.90 | 1,522.55 | 58,46558.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,534.95 | 1,557.60 | 1,520.00 | 1,525.00 | 89,40689.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,539.95 | 1,552.95 | 1,530.00 | 1,533.60 | 59,02159.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,563.00 | 1,572.60 | 1,530.00 | 1,539.70 | 80,49680.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,534.45 | 1,570.00 | 1,511.00 | 1,565.00 | 136,665136.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,524.40 | 1,549.80 | 1,518.00 | 1,528.00 | 91,60491.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,539.95 | 1,552.10 | 1,520.00 | 1,525.00 | 163,180163.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,575.00 | 1,580.95 | 1,535.15 | 1,540.00 | 209,292209.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,590.00 | 1,596.75 | 1,567.55 | 1,577.20 | 76,83776.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,605.70 | 1,609.50 | 1,582.70 | 1,596.00 | 64,25764.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,628.00 | 1,636.00 | 1,591.00 | 1,604.00 | 205,969205.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,615.00 | 1,647.85 | 1,604.05 | 1,620.00 | 471,119471.12k |