Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.90 | 6.90 | 6.88 | 6.88 | 365365.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.97 | 6.97 | 6.96 | 6.96 | 613613.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.94 | 6.98 | 6.94 | 6.98 | 626626.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 867867.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.84 | 6.84 | 6.76 | 6.76 | 764764.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.69 | 6.76 | 6.69 | 6.76 | 670670.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.85 | 6.88 | 6.84 | 6.86 | 1,2291.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.90 | 6.92 | 6.90 | 6.90 | 3,8323.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.90 | 6.90 | 6.78 | 6.78 | 2,5352.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 244244.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.85 | 6.85 | 6.55 | 6.55 | 809809.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.65 | 6.71 | 6.65 | 6.71 | 1,1941.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.76 | 6.76 | 6.66 | 6.66 | 2,0492.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 696696.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 745745.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.75 | 6.85 | 6.75 | 6.75 | 3,7893.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.55 | 6.92 | 6.55 | 6.76 | 569569.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1,0721.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 240240.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.55 | 6.77 | 6.55 | 6.77 | 638638.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.11 | 7.11 | 6.56 | 6.56 | 872872.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.55 | 6.75 | 6.55 | 6.75 | 1,0151.02k |