Friday, November 15, 2024Fri, Nov 15, 2024 | 0.056 | 0.056 | 0.054 | 0.054 | 3,363,1563.36m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.057 | 0.057 | 0.055 | 0.055 | 4,104,6324.10m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.059 | 0.059 | 0.057 | 0.057 | 2,140,7312.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.062 | 0.062 | 0.059 | 0.059 | 2,771,8572.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.064 | 0.064 | 0.062 | 0.0625 | 1,806,5361.81m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.062 | 0.064 | 0.062 | 0.063 | 2,788,7032.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.063 | 0.063 | 0.061 | 0.062 | 3,426,1863.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.065 | 0.065 | 0.064 | 0.064 | 353,096353.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.063 | 0.066 | 0.063 | 0.064 | 1,282,0951.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.065 | 0.065 | 0.062 | 0.064 | 4,508,1264.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.066 | 0.066 | 0.065 | 0.066 | 675,835675.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.066 | 0.068 | 0.065 | 0.067 | 1,936,8151.94m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.066 | 0.066 | 0.065 | 0.066 | 333,463333.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.065 | 0.067 | 0.065 | 0.066 | 1,301,8481.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.068 | 0.068 | 0.065 | 0.065 | 942,977942.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.064 | 0.067 | 0.064 | 0.066 | 3,436,8093.44m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.065 | 0.066 | 0.064 | 0.064 | 3,346,5203.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.068 | 0.069 | 0.066 | 0.066 | 3,110,4633.11m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.067 | 0.068 | 0.066 | 0.068 | 3,653,8873.65m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.067 | 0.069 | 0.067 | 0.068 | 5,307,0975.31m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.064 | 0.068 | 0.064 | 0.066 | 8,559,4958.56m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.06 | 0.063 | 0.06 | 0.0625 | 948,921948.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.062 | 0.063 | 0.06 | 0.062 | 2,507,3012.51m |