Friday, September 20, 2024Fri, Sep 20, 2024 | 915.00 | 920.00 | 890.05 | 895.10 | 60,73260.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 916.55 | 920.00 | 870.05 | 907.50 | 184,924184.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 887.00 | 949.35 | 879.75 | 900.00 | 432,328432.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 887.20 | 900.05 | 875.00 | 883.00 | 33,01533.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 908.00 | 908.55 | 883.00 | 892.90 | 30,89530.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 887.45 | 904.45 | 864.00 | 900.00 | 42,39742.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 889.00 | 889.75 | 870.45 | 872.00 | 35,93735.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 916.40 | 916.40 | 864.15 | 878.10 | 51,27751.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 882.00 | 918.80 | 879.00 | 911.95 | 121,502121.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 880.00 | 885.25 | 860.10 | 877.70 | 51,76451.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 899.70 | 903.20 | 868.60 | 881.00 | 185,076185.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 898.00 | 919.45 | 890.00 | 893.15 | 65,64465.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 901.00 | 909.00 | 879.00 | 891.00 | 385,418385.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 900.00 | 909.90 | 878.45 | 904.00 | 208,144208.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 915.90 | 920.80 | 878.45 | 883.00 | 55,73655.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 930.00 | 930.05 | 890.95 | 901.10 | 218,188218.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 905.75 | 932.15 | 895.60 | 918.10 | 139,037139.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 925.70 | 928.10 | 900.00 | 904.95 | 57,13757.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 940.00 | 941.60 | 913.45 | 922.00 | 132,822132.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 914.90 | 954.75 | 911.45 | 932.00 | 672,083672.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 869.90 | 929.95 | 847.90 | 905.00 | 1,330,1381.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 911.95 | 924.90 | 860.65 | 865.00 | 390,428390.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 809.00 | 908.50 | 809.00 | 900.00 | 1,008,1621.01m |