Friday, November 22, 2024Fri, Nov 22, 2024 | 0.5199 | 0.5199 | 0.4861 | 0.50 | 9,8039.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4895 | 0.52 | 0.473 | 0.51 | 194,654194.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.49 | 0.49 | 0.4762 | 0.4888 | 28,83228.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5097 | 0.5097 | 0.4765 | 0.49 | 18,53718.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4901 | 0.51 | 0.459 | 0.48 | 98,73198.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5199 | 0.5199 | 0.49 | 0.5187 | 97,14697.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.49 | 0.505 | 0.49 | 0.505 | 59,16359.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4902 | 0.4995 | 0.4902 | 0.4974 | 11,45911.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5199 | 0.5199 | 0.4902 | 0.4952 | 12,47812.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5197 | 0.524 | 0.481 | 0.5199 | 52,77252.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.481 | 0.52 | 0.481 | 0.4987 | 29,92329.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.51 | 0.51 | 0.4815 | 0.49 | 26,27726.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.51 | 0.519 | 0.4825 | 0.51 | 25,30925.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.472 | 0.519 | 0.472 | 0.481 | 7,6497.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.484 | 0.524 | 0.472 | 0.472 | 25,78825.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.472 | 0.524 | 0.472 | 0.514 | 11,84611.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.540 | 0.540 | 0.472 | 0.4789 | 25,24425.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5238 | 0.525 | 0.5022 | 0.515 | 4,7894.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5111 | 0.525 | 0.501 | 0.501 | 44,55644.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.472 | 0.540 | 0.472 | 0.5253 | 36,25636.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5303 | 0.55 | 0.5196 | 0.540 | 32,78132.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.540 | 0.540 | 0.5303 | 0.5366 | 10,07110.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.534 | 0.540 | 0.5301 | 0.540 | 7,1017.10k |