Friday, September 20, 2024Fri, Sep 20, 2024 | 0.48 | 0.495 | 0.467 | 0.4755 | 33,25633.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.50 | 0.5097 | 0.467 | 0.475 | 87,15087.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.465 | 0.4997 | 0.465 | 0.47 | 7,5737.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4947 | 0.495 | 0.46 | 0.495 | 31,30531.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4947 | 0.4947 | 0.46 | 0.4947 | 7,0207.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.495 | 0.495 | 0.4669 | 0.4947 | 5,4685.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.50 | 0.50 | 0.461 | 0.50 | 4,5844.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4997 | 0.4997 | 0.4694 | 0.49 | 15,87015.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.48 | 0.5030 | 0.459 | 0.4997 | 20,88520.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.465 | 0.4894 | 0.465 | 0.48 | 5,5895.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.465 | 0.4894 | 0.465 | 0.4894 | 1,3271.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.504 | 0.504 | 0.4894 | 0.4894 | 4,5414.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.473 | 0.49 | 0.46 | 0.49 | 75,36675.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.473 | 0.473 | 0.46 | 0.47 | 5,6125.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.48 | 0.48 | 0.46 | 0.48 | 10,27410.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.48 | 0.48 | 0.46 | 0.48 | 4,2294.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.494 | 0.497 | 0.46 | 0.48 | 12,02112.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.494 | 0.494 | 0.46 | 0.4908 | 9,6789.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4963 | 0.4963 | 0.463 | 0.463 | 48,48448.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.491 | 0.5033 | 0.491 | 0.50 | 31,12631.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.49 | 0.4974 | 0.49 | 0.491 | 3,1663.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4869 | 0.495 | 0.48 | 0.4867 | 48,70748.71k |