Friday, September 20, 2024Fri, Sep 20, 2024 | 10.89 | 10.94 | 10.82 | 10.86 | 1,7671.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.01 | 11.16 | 10.94 | 10.97 | 32,34532.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.15 | 11.30 | 11.12 | 11.12 | 49,62549.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.18 | 11.29 | 11.06 | 11.14 | 51,80551.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.15 | 11.25 | 11.08 | 11.11 | 44,79444.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.19 | 11.30 | 11.04 | 11.09 | 55,35255.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.07 | 11.16 | 10.88 | 11.09 | 27,90927.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.92 | 11.00 | 10.75 | 10.99 | 72,83772.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.25 | 11.46 | 10.99 | 11.04 | 84,63384.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.41 | 11.57 | 11.23 | 11.33 | 72,15372.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.74 | 11.89 | 11.43 | 11.46 | 66,74666.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.90 | 11.90 | 11.68 | 11.74 | 74,61674.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.88 | 12.11 | 11.72 | 11.85 | 104,019104.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.98 | 12.07 | 11.64 | 11.78 | 117,559117.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.95 | 12.07 | 11.67 | 11.94 | 164,513164.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.09 | 12.10 | 11.91 | 12.00 | 89,21089.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.00 | 12.16 | 11.90 | 11.96 | 59,04859.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.02 | 12.35 | 12.02 | 12.10 | 96,09096.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.64 | 12.04 | 11.64 | 12.03 | 64,27364.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.50 | 11.98 | 11.44 | 11.67 | 95,67495.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.11 | 11.43 | 11.11 | 11.40 | 72,06272.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.20 | 11.21 | 11.07 | 11.11 | 55,48955.49k |