Friday, September 20, 2024Fri, Sep 20, 2024 | 37.24 | 37.24 | 36.59 | 37.16 | 2,036,7082.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.04 | 38.27 | 37.15 | 37.32 | 1,124,5831.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.50 | 37.09 | 36.15 | 36.75 | 1,245,7341.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.11 | 37.33 | 36.58 | 37.10 | 888,226888.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.16 | 37.38 | 36.38 | 36.54 | 481,196481.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.26 | 37.26 | 36.26 | 36.93 | 954,460954.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.68 | 36.31 | 35.43 | 35.93 | 1,092,3771.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.67 | 35.46 | 33.99 | 35.43 | 812,331812.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.39 | 35.71 | 34.03 | 34.93 | 756,158756.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.50 | 36.57 | 35.20 | 35.40 | 1,071,5781.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.81 | 38.03 | 36.46 | 36.48 | 621,808621.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.72 | 37.72 | 36.91 | 37.63 | 740,400740.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.86 | 38.26 | 37.51 | 37.59 | 636,798636.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.11 | 38.74 | 37.81 | 37.90 | 897,853897.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.41 | 38.81 | 38.00 | 38.58 | 661,611661.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.41 | 38.60 | 38.05 | 38.17 | 516,452516.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.07 | 38.23 | 37.55 | 37.98 | 552,870552.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.05 | 38.65 | 37.90 | 38.25 | 534,208534.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.75 | 39.25 | 38.19 | 38.23 | 605,148605.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.65 | 38.46 | 37.53 | 38.32 | 657,653657.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.21 | 37.75 | 37.10 | 37.41 | 573,359573.36k |