Friday, September 20, 2024Fri, Sep 20, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 10,07010.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 10,76110.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 1,7131.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0184 | 0.019 | 0.0175 | 0.018 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 129129.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 1,5011.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0075 | 0.0233 | 0.0075 | 0.0233 | 8,0528.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 1,0101.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0265 | 0.0265 | 0.022 | 0.0265 | 6,5526.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 2,5012.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 113113.00 |