Monday, September 23, 2024Mon, Sep 23, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 2020.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 389389.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 9090.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 538538.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 972972.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 637637.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 420420.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 976976.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.76 | 16.96 | 16.76 | 16.96 | 2,8942.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1,1021.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 710710.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 5555.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 2,4942.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 4,7094.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1,0801.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 950950.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1,0771.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 6060.00 |