Monday, September 23, 2024Mon, Sep 23, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.72 | 16.72 | 16.70 | 16.72 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.72 | 16.80 | 16.72 | 16.72 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.72 | 16.72 | 16.66 | 16.72 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.72 | 16.74 | 16.66 | 16.72 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.72 | 16.74 | 16.72 | 16.72 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.64 | 16.76 | 16.62 | 16.68 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.78 | 16.78 | 16.64 | 16.66 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.72 | 16.78 | 16.66 | 16.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.80 | 16.92 | 16.62 | 16.74 | 3,6003.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.80 | 16.90 | 16.72 | 16.86 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.86 | 16.92 | 16.72 | 16.78 | 730730.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.76 | 16.96 | 16.76 | 16.86 | 790790.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.66 | 16.84 | 16.66 | 16.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.76 | 16.78 | 16.66 | 16.66 | 2,3002.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.66 | 16.76 | 16.64 | 16.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.72 | 16.80 | 16.66 | 16.66 | 1,2041.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.66 | 16.76 | 16.66 | 16.74 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.66 | 16.72 | 16.62 | 16.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.68 | 16.72 | 16.60 | 16.64 | 320320.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.62 | 16.72 | 16.60 | 16.66 | 7575.00 |