Monday, September 23, 2024Mon, Sep 23, 2024 | 16.78 | 16.78 | 16.60 | 16.72 | 2,6222.62k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.74 | 16.80 | 16.58 | 16.72 | 203,450203.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.74 | 16.82 | 16.56 | 16.72 | 5,7885.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.56 | 16.78 | 16.56 | 16.72 | 3,9493.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.76 | 16.80 | 16.60 | 16.72 | 4,5644.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.78 | 16.80 | 16.56 | 16.72 | 1,3411.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.78 | 16.80 | 16.56 | 16.68 | 6,0506.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.78 | 16.82 | 16.60 | 16.66 | 6,7066.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.78 | 16.90 | 16.62 | 16.72 | 3,6083.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.90 | 16.94 | 16.60 | 16.74 | 7,3667.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.90 | 16.96 | 16.66 | 16.86 | 2,9862.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.90 | 16.98 | 16.72 | 16.78 | 5,4765.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.88 | 16.98 | 16.66 | 16.90 | 8,5458.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.76 | 16.92 | 16.56 | 16.74 | 7,8767.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.76 | 16.86 | 16.60 | 16.78 | 4,5564.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.72 | 16.90 | 16.58 | 16.76 | 5,1365.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.72 | 17.00 | 16.56 | 16.66 | 25,01925.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.66 | 16.78 | 16.60 | 16.74 | 14,08714.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.64 | 16.76 | 16.58 | 16.64 | 8,2428.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.64 | 16.76 | 16.56 | 16.64 | 3,8463.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.64 | 16.78 | 16.56 | 16.66 | 3,8583.86k |