Monday, September 23, 2024Mon, Sep 23, 2024 | 15.90 | 16.10 | 15.80 | 16.00 | 8,6308.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.90 | 16.20 | 15.50 | 15.90 | 333,946333.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.00 | 16.20 | 15.90 | 16.20 | 5,0875.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.00 | 16.10 | 15.90 | 16.00 | 53,47053.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.10 | 16.10 | 15.90 | 16.00 | 15,54015.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.00 | 16.10 | 15.70 | 16.00 | 26,16126.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.10 | 16.20 | 16.00 | 16.20 | 9,6709.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.00 | 16.20 | 15.90 | 16.00 | 20,37920.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.00 | 16.20 | 15.90 | 16.00 | 11,26711.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.20 | 16.20 | 15.80 | 15.90 | 14,87214.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.20 | 16.00 | 16.00 | 7,9757.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.80 | 16.10 | 15.80 | 16.00 | 13,69013.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.70 | 16.00 | 15.70 | 15.80 | 10,18910.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.00 | 15.50 | 15.00 | 15.40 | 4,0104.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.20 | 15.20 | 15.00 | 15.00 | 7,8007.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.80 | 15.20 | 14.80 | 15.10 | 2,3922.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.60 | 15.10 | 14.60 | 14.80 | 10,51110.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.30 | 15.30 | 14.70 | 14.70 | 54,96454.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.40 | 15.40 | 15.10 | 15.10 | 27,73127.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.40 | 15.80 | 15.20 | 15.30 | 7,7477.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.40 | 15.70 | 15.10 | 15.10 | 33,99734.00k |