Monday, September 23, 2024Mon, Sep 23, 2024 | 16.72 | 16.76 | 16.72 | 16.72 | 1,7471.75k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.80 | 16.80 | 16.68 | 16.74 | 202,791202.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.74 | 16.82 | 16.72 | 16.82 | 3,0753.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.72 | 16.76 | 16.72 | 16.72 | 3,0473.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.74 | 16.76 | 16.72 | 16.72 | 2,7622.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.78 | 16.78 | 16.74 | 16.76 | 635635.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.74 | 16.80 | 16.74 | 16.78 | 5,7475.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.74 | 16.82 | 16.74 | 16.74 | 3,4803.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.88 | 16.90 | 16.74 | 16.74 | 574574.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.90 | 16.90 | 16.76 | 16.78 | 4,4794.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.86 | 16.96 | 16.84 | 16.96 | 1,5481.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.84 | 16.88 | 16.84 | 16.88 | 2,3812.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.90 | 16.96 | 16.74 | 16.96 | 3,2343.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.86 | 16.88 | 16.74 | 16.88 | 4,6114.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.76 | 16.78 | 16.74 | 16.76 | 2,4812.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.90 | 16.90 | 16.74 | 16.86 | 2,7212.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.78 | 17.00 | 16.74 | 16.74 | 22,51922.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.74 | 16.78 | 16.74 | 16.78 | 8,7908.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.72 | 16.76 | 16.72 | 16.76 | 4,7784.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.72 | 16.76 | 16.72 | 16.72 | 1,4801.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.72 | 16.78 | 16.72 | 16.78 | 3,5243.52k |