Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.95 | 82.92 | 79.86 | 82.15 | 296,567296.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.23 | 79.85 | 78.70 | 79.74 | 187,785187.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.62 | 79.93 | 78.44 | 79.45 | 195,235195.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.28 | 79.99 | 78.88 | 79.21 | 234,313234.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.10 | 81.50 | 79.41 | 79.91 | 265,699265.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.51 | 82.51 | 80.59 | 80.86 | 228,726228.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.05 | 83.22 | 82.03 | 82.13 | 169,104169.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.50 | 83.66 | 82.38 | 82.51 | 171,015171.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.95 | 84.96 | 83.35 | 83.55 | 289,368289.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.91 | 84.88 | 82.92 | 84.45 | 319,549319.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.38 | 84.12 | 82.27 | 83.82 | 279,779279.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.67 | 83.16 | 80.05 | 82.90 | 532,293532.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.55 | 80.95 | 77.68 | 80.95 | 490,153490.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.99 | 76.56 | 74.99 | 75.93 | 212,422212.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.57 | 77.23 | 75.47 | 75.50 | 229,362229.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.99 | 76.51 | 75.75 | 76.04 | 221,210221.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.59 | 76.63 | 74.56 | 76.20 | 152,154152.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.48 | 75.75 | 74.99 | 75.18 | 145,330145.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.99 | 76.51 | 75.63 | 75.84 | 129,564129.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.12 | 76.39 | 75.07 | 75.15 | 213,176213.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.98 | 77.30 | 76.00 | 76.22 | 153,553153.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.47 | 77.57 | 76.31 | 76.92 | 189,064189.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.82 | 77.28 | 75.71 | 76.99 | 251,080251.08k |