Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.50 | 83.66 | 82.38 | 82.51 | 171,015171.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.95 | 84.96 | 83.35 | 83.55 | 289,368289.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.91 | 84.88 | 82.92 | 84.45 | 319,549319.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.38 | 84.12 | 82.27 | 83.82 | 279,779279.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.67 | 83.16 | 80.05 | 82.90 | 532,293532.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.55 | 80.95 | 77.68 | 80.95 | 490,153490.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.99 | 76.56 | 74.99 | 75.93 | 212,422212.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.57 | 77.23 | 75.47 | 75.50 | 229,362229.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.99 | 76.51 | 75.75 | 76.04 | 221,210221.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.59 | 76.63 | 74.56 | 76.20 | 152,154152.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.48 | 75.75 | 74.99 | 75.18 | 145,330145.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.99 | 76.51 | 75.63 | 75.84 | 129,564129.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.12 | 76.39 | 75.07 | 75.15 | 213,176213.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.98 | 77.30 | 76.00 | 76.22 | 153,553153.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.47 | 77.57 | 76.31 | 76.92 | 189,064189.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.82 | 77.28 | 75.71 | 76.99 | 251,080251.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 77.50 | 77.56 | 75.55 | 76.36 | 229,263229.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.52 | 78.07 | 76.09 | 78.03 | 190,753190.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 76.84 | 76.98 | 76.50 | 76.52 | 276,749276.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.33 | 77.58 | 76.76 | 77.09 | 215,506215.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.28 | 77.95 | 76.56 | 76.67 | 238,263238.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 76.91 | 77.52 | 76.52 | 77.03 | 109,926109.93k |