Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 8,5008.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5645 | 0.5725 | 0.5523 | 0.5523 | 2,6832.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.57 | 0.584 | 0.57 | 0.584 | 17,90017.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5763 | 0.5763 | 0.5763 | 0.5763 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.52 | 0.56 | 0.52 | 0.56 | 1,7231.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5525 | 0.5525 | 0.5317 | 0.5349 | 5,0105.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.57 | 0.57 | 0.5369 | 0.56 | 8,0618.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.56 | 0.5773 | 0.56 | 0.575 | 14,60014.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 6,0006.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5691 | 0.572 | 0.5691 | 0.572 | 16,54516.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.5514 | 0.5735 | 0.525 | 0.5735 | 23,87523.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.5588 | 0.5717 | 0.5588 | 0.5717 | 13,17413.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 1,2001.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 32,00032.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.5748 | 0.575 | 0.5748 | 0.575 | 4,0004.00k |