Friday, November 22, 2024Fri, Nov 22, 2024 | 11.50 | 11.80 | 11.50 | 11.80 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.60 | 11.80 | 11.60 | 11.80 | 3,5103.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.40 | 11.90 | 11.40 | 11.90 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.60 | 11.80 | 11.60 | 11.80 | 3333.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.00 | 12.40 | 12.00 | 12.40 | 280280.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.30 | 12.30 | 12.20 | 12.20 | 356356.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.10 | 12.40 | 12.10 | 12.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.20 | 12.40 | 12.20 | 12.40 | 1,2001.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.80 | 12.10 | 11.80 | 12.10 | 6868.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.90 | 12.40 | 11.90 | 12.10 | 1,8061.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.90 | 12.30 | 11.90 | 12.30 | 560560.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.20 | 12.40 | 11.70 | 11.70 | 822822.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.90 | 12.10 | 11.90 | 12.10 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.00 | 12.30 | 12.00 | 12.30 | 618618.00 |