Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.86 | 11.22 | 10.86 | 11.02 | 21,27621.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.90 | 10.94 | 10.68 | 10.84 | 4,1544.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.18 | 11.60 | 10.62 | 11.28 | 11,25611.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.60 | 11.40 | 10.60 | 11.22 | 3,2963.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.96 | 11.06 | 10.80 | 10.98 | 141,486141.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.74 | 10.94 | 10.46 | 10.94 | 97,16197.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.42 | 10.56 | 10.40 | 10.48 | 331,076331.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.48 | 10.50 | 10.32 | 10.44 | 51,75351.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.70 | 10.76 | 10.64 | 10.76 | 4,0114.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.90 | 11.00 | 10.70 | 10.70 | 22,72922.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.00 | 11.12 | 10.62 | 10.92 | 17,64617.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.00 | 11.38 | 11.00 | 11.26 | 23,29523.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.44 | 11.60 | 11.26 | 11.28 | 37,72737.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.48 | 11.48 | 11.34 | 11.40 | 3,0203.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.50 | 11.56 | 11.50 | 11.54 | 55,92755.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.50 | 11.66 | 11.50 | 11.60 | 20,17320.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.50 | 11.70 | 11.46 | 11.60 | 33,58033.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.56 | 12.84 | 11.28 | 11.36 | 416,180416.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.16 | 11.50 | 11.12 | 11.48 | 20,96320.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.40 | 13.02 | 11.02 | 11.16 | 12,01612.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.40 | 11.54 | 11.36 | 11.52 | 14,11114.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.66 | 11.66 | 11.48 | 11.58 | 28,43928.44k |