Friday, November 22, 2024Fri, Nov 22, 2024 | 12.46 | 12.48 | 12.36 | 12.40 | 9,7369.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.40 | 12.50 | 12.32 | 12.44 | 54,78654.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.66 | 12.68 | 12.52 | 12.52 | 66,60666.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.44 | 12.53 | 12.26 | 12.40 | 33,72133.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.34 | 12.40 | 12.28 | 12.40 | 13,04313.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.64 | 12.78 | 12.52 | 12.56 | 12,75012.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.00 | 13.00 | 12.38 | 12.82 | 31,31631.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.12 | 13.48 | 12.96 | 13.00 | 26,70226.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.00 | 13.14 | 12.96 | 13.04 | 13,49013.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.56 | 13.62 | 13.30 | 13.44 | 26,84826.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.58 | 13.63 | 13.26 | 13.30 | 118,412118.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.86 | 13.60 | 12.86 | 13.48 | 75,05875.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.30 | 13.54 | 13.00 | 13.00 | 27,59627.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.40 | 13.40 | 13.16 | 13.36 | 6,8746.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.10 | 13.42 | 13.10 | 13.28 | 80,11980.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.78 | 13.06 | 12.52 | 13.06 | 9,5759.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.20 | 12.68 | 12.70 | 15,04015.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.88 | 13.22 | 12.54 | 13.12 | 8,2808.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.30 | 13.40 | 13.00 | 13.00 | 28,96528.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.38 | 13.54 | 13.12 | 13.54 | 28,87428.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.12 | 13.52 | 13.12 | 13.48 | 47,68247.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.00 | 13.40 | 12.70 | 13.06 | 33,98233.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.24 | 13.46 | 12.30 | 13.20 | 33,86333.86k |