Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.72 | 7.72 | 7.61 | 7.63 | 5,5315.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.57 | 7.69 | 7.57 | 7.65 | 5,8445.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.69 | 7.71 | 7.63 | 7.64 | 17,56717.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.55 | 7.67 | 7.55 | 7.65 | 6,5616.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.49 | 7.59 | 7.45 | 7.59 | 9,2779.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.29 | 7.57 | 7.29 | 7.54 | 8,0428.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.22 | 7.50 | 7.04 | 7.44 | 35,31835.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.35 | 7.35 | 7.20 | 7.30 | 4,9014.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.39 | 7.42 | 7.26 | 7.26 | 13,29813.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.39 | 7.39 | 7.21 | 7.33 | 6,6136.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.33 | 7.50 | 7.33 | 7.35 | 8,3948.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.32 | 7.45 | 7.17 | 7.39 | 15,43915.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.42 | 7.52 | 7.24 | 7.31 | 14,75914.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.56 | 7.58 | 7.38 | 7.53 | 9,4559.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.48 | 7.58 | 7.30 | 7.52 | 28,20628.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.50 | 7.51 | 7.30 | 7.40 | 9,4069.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.32 | 7.63 | 7.32 | 7.50 | 13,15213.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.59 | 7.59 | 7.50 | 7.53 | 26,79826.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.35 | 7.66 | 7.24 | 7.54 | 34,60434.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.44 | 7.49 | 7.19 | 7.35 | 25,40925.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.48 | 7.48 | 7.34 | 7.43 | 22,04122.04k |